THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,532 Value ($000) $286 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 20,278 Value ($000) $994 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,772 Value ($000) $416 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,453 Value ($000) $408 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,751 Value ($000) $1,617 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 11,602 Value ($000) $1,196 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,796 Value ($000) $859 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,624 Value ($000) $754 Avg Close $75.77 Range $61.48 - $94.00