THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,621 Value ($000) $213 Avg Close $44.33 Range $35.65 - $56.39
Q4 2024
Shares 2,498 Value ($000) $294 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,498 Value ($000) $274 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,498 Value ($000) $244 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,498 Value ($000) $218 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 3,000 Value ($000) $234 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,000 Value ($000) $232 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 3,000 Value ($000) $208 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,300 Value ($000) $515 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,000 Value ($000) $211 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,000 Value ($000) $232 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 300 Value ($000) $240 Avg Close $75.51 Range $52.60 - $97.28