THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 850 Value ($000) $60 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 850 Value ($000) $66 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 75 Value ($000) $49 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 85 Value ($000) $68 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 80 Value ($000) $42 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 80 Value ($000) $33 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	850	$60	$77.31	$67.37 - $90.00
Q2 2021	850	$66	$63.90	$46.71 - $81.25
Q1 2021	75	$49	$77.28	$56.10 - $92.11
Q4 2020	85	$68	$75.51	$52.60 - $97.28
Q3 2020	80	$42	$45.67	$40.40 - $52.04
Q2 2020	80	$33	$30.15	$15.35 - $42.11