THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $208 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,692 Value ($000) $279 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,619 Value ($000) $333 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,559 Value ($000) $304 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,653 Value ($000) $664 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,571 Value ($000) $611 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,601 Value ($000) $547 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,617 Value ($000) $491 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,617 Value ($000) $404 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,603 Value ($000) $438 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,830 Value ($000) $373 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,913 Value ($000) $238 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,065 Value ($000) $227 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,265 Value ($000) $314 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,984 Value ($000) $275 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,029 Value ($000) $369 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,030 Value ($000) $282 Avg Close $77.31 Range $67.37 - $90.00