THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,534 Value ($000) $5,942 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 189,337 Value ($000) $9,279 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 187,674 Value ($000) $13,511 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 176,425 Value ($000) $9,654 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 138,782 Value ($000) $16,311 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 140,647 Value ($000) $15,422 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 148,160 Value ($000) $14,471 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 142,702 Value ($000) $12,475 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 51,884 Value ($000) $3,734 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 67,381 Value ($000) $5,266 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 70,375 Value ($000) $5,434 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 74,286 Value ($000) $4,525 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 77,511 Value ($000) $3,475 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 53,308 Value ($000) $3,185 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 56,199 Value ($000) $2,354 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 53,820 Value ($000) $3,727 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 54,661 Value ($000) $5,009 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 54,390 Value ($000) $3,824 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 53,521 Value ($000) $4,140 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,543 Value ($000) $1,657 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 5,346 Value ($000) $4,282 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,051 Value ($000) $545 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,690 Value ($000) $687 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,187 Value ($000) $422 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,025 Value ($000) $526 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,830 Value ($000) $347 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,183 Value ($000) $271 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,082 Value ($000) $215 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,777 Value ($000) $207 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 2,200 Value ($000) $331 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,277 Value ($000) $214 Avg Close $7.05 Range $4.58 - $9.46