THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $252 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,140 Value ($000) $350 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,543 Value ($000) $481 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,600 Value ($000) $252 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,762 Value ($000) $560 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,706 Value ($000) $516 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,957 Value ($000) $484 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,864 Value ($000) $425 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,671 Value ($000) $336 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,580 Value ($000) $358 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,620 Value ($000) $280 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 2,596 Value ($000) $237 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,971 Value ($000) $279 Avg Close $77.31 Range $67.37 - $90.00
Q2 2020
Shares 1,111 Value ($000) $451 Avg Close $30.15 Range $15.35 - $42.11