THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,806 Value ($000) $2,616 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 2,304 Value ($000) $271 Avg Close $123.72 Range $106.70 - $141.53

Q3 2023

Shares 5,981 Value ($000) $467 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,806	$2,616	$90.47	$52.90 - $127.59
Q4 2024	2,304	$271	$123.72	$106.70 - $141.53
Q3 2023	5,981	$467	$80.85	$69.72 - $91.85