THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25 Value ($000) $12 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 25 Value ($000) $10 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 25 Value ($000) $4 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 10 Value ($000) $2 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 5 Value ($000) $1 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25	$12	$45.67	$40.40 - $52.04
Q2 2020	25	$10	$30.15	$15.35 - $42.11
Q1 2020	25	$4	$25.88	$13.60 - $32.38
Q4 2019	10	$2	$22.50	$18.04 - $27.89
Q2 2019	5	$1	$21.49	$17.36 - $25.80