THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,006 Value ($000) $236 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,999 Value ($000) $219 Avg Close $99.77 Range $77.11 - $112.22
Q1 2022
Shares 4,217 Value ($000) $292 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,680 Value ($000) $429 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,674 Value ($000) $399 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,150 Value ($000) $548 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 500 Value ($000) $326 Avg Close $77.28 Range $56.10 - $92.11