THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,864 Value ($000) $526 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,817 Value ($000) $726 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 13,004 Value ($000) $936 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,351 Value ($000) $676 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 11,622 Value ($000) $1,366 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 14,989 Value ($000) $1,644 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,647 Value ($000) $1,528 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 15,604 Value ($000) $1,364 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 17,134 Value ($000) $1,233 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 17,138 Value ($000) $1,339 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 17,503 Value ($000) $1,352 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 17,963 Value ($000) $1,094 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 18,213 Value ($000) $816 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 18,243 Value ($000) $1,090 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 18,949 Value ($000) $794 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 18,943 Value ($000) $1,312 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 18,940 Value ($000) $1,736 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 20,748 Value ($000) $1,459 Avg Close $77.31 Range $67.37 - $90.00