THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,402 Value ($000) $1,360 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 24,875 Value ($000) $1,921 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,402	$1,360	$80.85	$69.72 - $91.85
Q2 2023	24,875	$1,921	$67.67	$57.17 - $79.38