THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $189 Avg Close $44.33 Range $35.65 - $56.39

Q4 2024

Shares 20,475 Value ($000) $2,406 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 20,475 Value ($000) $2,245 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$189	$44.33	$35.65 - $56.39
Q4 2024	20,475	$2,406	$123.72	$106.70 - $141.53
Q3 2024	20,475	$2,245	$99.77	$77.11 - $112.22