THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dorsey Asset Management, LLC's Holding History (CIK: 0001671657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,957 Value ($000) $17,074 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 155,465 Value ($000) $30,774 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 337,646 Value ($000) $39,187 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 248,154 Value ($000) $37,449 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 286,708 Value ($000) $26,893 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,957	$17,074	$21.49	$17.36 - $25.80
Q1 2019	155,465	$30,774	$16.38	$10.94 - $21.47
Q4 2018	337,646	$39,187	$12.52	$10.24 - $15.28
Q3 2018	248,154	$37,449	$11.86	$8.37 - $16.15
Q2 2018	286,708	$26,893	$7.05	$4.58 - $9.46