THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,766 Value ($000) $2 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 39,766 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,546 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55