THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 125 Value ($000) $28 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 125 Value ($000) $25 Avg Close $16.38 Range $10.94 - $21.47