THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,194 Value ($000) $206 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,204 Value ($000) $303 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,204 Value ($000) $230 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,999 Value ($000) $470 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,086 Value ($000) $448 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,086 Value ($000) $399 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,062 Value ($000) $355 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,032 Value ($000) $290 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,146 Value ($000) $324 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,444 Value ($000) $343 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,469 Value ($000) $272 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 4,205 Value ($000) $251 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,230 Value ($000) $293 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,930 Value ($000) $452 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,870 Value ($000) $342 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,300 Value ($000) $333 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 417 Value ($000) $272 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 576 Value ($000) $461 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 586 Value ($000) $304 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 592 Value ($000) $241 Avg Close $30.15 Range $15.35 - $42.11
Q2 2018
Shares 27,977 Value ($000) $297 Avg Close $7.05 Range $4.58 - $9.46