THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,818 Value ($000) $214 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,891 Value ($000) $207 Avg Close $99.77 Range $77.11 - $112.22
Q3 2023
Shares 2,975 Value ($000) $232 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,961 Value ($000) $229 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 3,160 Value ($000) $290 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,976 Value ($000) $209 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,799 Value ($000) $217 Avg Close $63.90 Range $46.71 - $81.25