THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $228 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 4,000 Value ($000) $288 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,000 Value ($000) $219 Avg Close $90.47 Range $52.90 - $127.59