THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,505 Value ($000) $441 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 4,430 Value ($000) $386 Avg Close $75.77 Range $61.48 - $94.00

Q1 2019

Shares 1,525 Value ($000) $302 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,505	$441	$90.22	$76.12 - $99.54
Q1 2024	4,430	$386	$75.77	$61.48 - $94.00
Q1 2019	1,525	$302	$16.38	$10.94 - $21.47