THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,862 Value ($000) $1,134 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 28,869 Value ($000) $1,415 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 28,928 Value ($000) $2,083 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 28,919 Value ($000) $1,582 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 28,239 Value ($000) $3,319 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 28,530 Value ($000) $3,128 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 28,832 Value ($000) $2,816 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 28,421 Value ($000) $2,485 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 26,743 Value ($000) $1,924 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 25,607 Value ($000) $2,001 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 25,893 Value ($000) $1,999 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 26,914 Value ($000) $1,639 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 26,930 Value ($000) $1,207 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 29,842 Value ($000) $1,783 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 29,153 Value ($000) $1,221 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 26,524 Value ($000) $1,837 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 25,630 Value ($000) $2,349 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 25,105 Value ($000) $1,765 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 24,572 Value ($000) $1,901 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,830 Value ($000) $1,193 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 322 Value ($000) $258 Avg Close $75.51 Range $52.60 - $97.28

Q1 2020

Shares 385 Value ($000) $74 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 180 Value ($000) $47 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 165 Value ($000) $31 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 25 Value ($000) $6 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,862	$1,134	$44.33	$35.65 - $56.39
Q3 2025	28,869	$1,415	$63.45	$43.10 - $91.45
Q2 2025	28,928	$2,083	$63.85	$42.96 - $80.55
Q1 2025	28,919	$1,582	$90.47	$52.90 - $127.59
Q4 2024	28,239	$3,319	$123.72	$106.70 - $141.53
Q3 2024	28,530	$3,128	$99.77	$77.11 - $112.22
Q2 2024	28,832	$2,816	$90.22	$76.12 - $99.54
Q1 2024	28,421	$2,485	$75.77	$61.48 - $94.00
Q4 2023	26,743	$1,924	$73.47	$60.23 - $86.42
Q3 2023	25,607	$2,001	$80.85	$69.72 - $91.85
Q2 2023	25,893	$1,999	$67.67	$57.17 - $79.38
Q1 2023	26,914	$1,639	$53.23	$41.20 - $66.35
Q4 2022	26,930	$1,207	$50.70	$39.43 - $64.66
Q3 2022	29,842	$1,783	$56.90	$39.00 - $76.75
Q2 2022	29,153	$1,221	$54.77	$39.39 - $75.98
Q1 2022	26,524	$1,837	$72.23	$51.18 - $93.26
Q4 2021	25,630	$2,349	$87.59	$65.32 - $114.09
Q3 2021	25,105	$1,765	$77.31	$67.37 - $90.00
Q2 2021	24,572	$1,901	$63.90	$46.71 - $81.25
Q1 2021	1,830	$1,193	$77.28	$56.10 - $92.11
Q4 2020	322	$258	$75.51	$52.60 - $97.28
Q1 2020	385	$74	$25.88	$13.60 - $32.38
Q4 2019	180	$47	$22.50	$18.04 - $27.89
Q3 2019	165	$31	$23.80	$18.01 - $28.95
Q2 2019	25	$6	$21.49	$17.36 - $25.80