THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135,558 Value ($000) $9,759 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 103,017 Value ($000) $5,637 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 103,017 Value ($000) $12,108 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 103,017 Value ($000) $11,296 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135,558	$9,759	$63.85	$42.96 - $80.55
Q1 2025	103,017	$5,637	$90.47	$52.90 - $127.59
Q4 2024	103,017	$12,108	$123.72	$106.70 - $141.53
Q3 2024	103,017	$11,296	$99.77	$77.11 - $112.22