THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $55 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 500 Value ($000) $49 Avg Close $90.22 Range $76.12 - $99.54

Q2 2020

Shares 125 Value ($000) $50,813 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$55	$99.77	$77.11 - $112.22
Q2 2024	500	$49	$90.22	$76.12 - $99.54
Q2 2020	125	$50,813	$30.15	$15.35 - $42.11