THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,546 Value ($000) $1,141 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 11,345 Value ($000) $568 Avg Close $4.57 Range $3.50 - $5.76