THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 312 Value ($000) $22 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 620 Value ($000) $48 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2 Value ($000) $1 Avg Close $77.28 Range $56.10 - $92.11
Q2 2020
Shares 100 Value ($000) $41 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 124 Value ($000) $24 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 100 Value ($000) $26 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 100 Value ($000) $19 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,140 Value ($000) $260 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 730 Value ($000) $145 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,130 Value ($000) $131 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,230 Value ($000) $186 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,000 Value ($000) $94 Avg Close $7.05 Range $4.58 - $9.46