THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,299 Value ($000) $270 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,265 Value ($000) $248 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,369 Value ($000) $231 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,369 Value ($000) $207 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,299	$270	$123.72	$106.70 - $141.53
Q3 2024	2,265	$248	$99.77	$77.11 - $112.22
Q2 2024	2,369	$231	$90.22	$76.12 - $99.54
Q1 2024	2,369	$207	$75.77	$61.48 - $94.00