THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,484 Value ($000) $269 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,946 Value ($000) $500 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,849 Value ($000) $429 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,020 Value ($000) $825 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,737 Value ($000) $848 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,224 Value ($000) $706 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,326 Value ($000) $466 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,522 Value ($000) $325 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,649 Value ($000) $754 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 9,556 Value ($000) $738 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,454 Value ($000) $454 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,700 Value ($000) $221 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 6,540 Value ($000) $453 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,798 Value ($000) $531 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,100 Value ($000) $218 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,872 Value ($000) $454 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 745 Value ($000) $485 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 719 Value ($000) $570 Avg Close $75.51 Range $52.60 - $97.28
Q2 2019
Shares 50 Value ($000) $11 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 50 Value ($000) $10 Avg Close $16.38 Range $10.94 - $21.47
Q2 2018
Shares 100 Value ($000) $9 Avg Close $7.05 Range $4.58 - $9.46