THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,602 Value ($000) $252 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 3,765 Value ($000) $443 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 3,542 Value ($000) $388 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,602	$252	$90.47	$52.90 - $127.59
Q4 2024	3,765	$443	$123.72	$106.70 - $141.53
Q3 2024	3,542	$388	$99.77	$77.11 - $112.22