THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,388 Value ($000) $264 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,998 Value ($000) $576 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,538 Value ($000) $412 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,435 Value ($000) $756 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,435 Value ($000) $592 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,435 Value ($000) $531 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,850 Value ($000) $424 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,950 Value ($000) $283 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,475 Value ($000) $271 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,725 Value ($000) $288 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 2,980 Value ($000) $206 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,340 Value ($000) $306 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,340 Value ($000) $235 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,140 Value ($000) $398 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 500 Value ($000) $325 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 417 Value ($000) $334 Avg Close $75.51 Range $52.60 - $97.28