THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,063 Value ($000) $496 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,503 Value ($000) $514 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,239 Value ($000) $365 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,097 Value ($000) $221 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,632 Value ($000) $560 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,438 Value ($000) $525 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,734 Value ($000) $437 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,736 Value ($000) $414 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,502 Value ($000) $324 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,346 Value ($000) $340 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,063 Value ($000) $314 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 3,354 Value ($000) $200 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,978 Value ($000) $275 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,938 Value ($000) $453 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,515 Value ($000) $317 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,400 Value ($000) $340 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 454 Value ($000) $296 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 541 Value ($000) $433 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 659 Value ($000) $342 Avg Close $45.67 Range $40.40 - $52.04