THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,787 Value ($000) $941 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 24,787 Value ($000) $1,215 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 24,787 Value ($000) $1,784 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,834 Value ($000) $921 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 16,834 Value ($000) $1,979 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,834 Value ($000) $1,846 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 14,166 Value ($000) $1,384 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,166 Value ($000) $1,237 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,166 Value ($000) $1,019 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 14,166 Value ($000) $1,107 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 30,086 Value ($000) $2,323 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 16,619 Value ($000) $1,012 Avg Close $53.23 Range $41.20 - $66.35