THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 11,149 Value ($000) $610 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 23,822 Value ($000) $2,800 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,748 Value ($000) $1,398 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 70,193 Value ($000) $6,856 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 92,236 Value ($000) $8,063 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,769 Value ($000) $1,063 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 14,769 Value ($000) $1,154 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 14,769 Value ($000) $1,140 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 14,769 Value ($000) $900 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,800 Value ($000) $260 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,800 Value ($000) $347 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,800 Value ($000) $243 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,800 Value ($000) $402 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,800 Value ($000) $532 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,376 Value ($000) $161 Avg Close $77.31 Range $67.37 - $90.00