THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,256 Value ($000) $234 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,020 Value ($000) $237 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,020 Value ($000) $221 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,446 Value ($000) $239 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,231 Value ($000) $282 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,231 Value ($000) $233 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,327 Value ($000) $260 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,260 Value ($000) $252 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,018 Value ($000) $245 Avg Close $53.23 Range $41.20 - $66.35