THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,900 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45

Q1 2025

Shares 19,100 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59

Q2 2023

Shares 14,300 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,900	$2	$63.45	$43.10 - $91.45
Q1 2025	19,100	$1	$90.47	$52.90 - $127.59
Q2 2023	14,300	$1	$67.67	$57.17 - $79.38