THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,670 Value ($000) $219 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,664 Value ($000) $254 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,660 Value ($000) $335 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,900 Value ($000) $274 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,900 Value ($000) $302 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,198 Value ($000) $781 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,209 Value ($000) $968 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,209 Value ($000) $627 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,214 Value ($000) $493 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,210 Value ($000) $234 Avg Close $25.88 Range $13.60 - $32.38