THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,482 Value ($000) $300 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,814 Value ($000) $566 Avg Close $123.72 Range $106.70 - $141.53