THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $465 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 13,816 Value ($000) $677 Avg Close $63.45 Range $43.10 - $91.45

Q4 2024

Shares 2 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$465	$44.33	$35.65 - $56.39
Q3 2025	13,816	$677	$63.45	$43.10 - $91.45
Q4 2024	2	$0	$123.72	$106.70 - $141.53