THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,098 Value ($000) $307 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,430 Value ($000) $707 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 10,972 Value ($000) $790 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,726 Value ($000) $532 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,284 Value ($000) $974 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,875 Value ($000) $1,067 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,749 Value ($000) $952 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,486 Value ($000) $683 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 9,486 Value ($000) $683 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,121 Value ($000) $635 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,161 Value ($000) $553 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 5,660 Value ($000) $338 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,214 Value ($000) $260 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,165 Value ($000) $427 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,043 Value ($000) $554 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 10,600 Value ($000) $820 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,084 Value ($000) $706 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,184 Value ($000) $948 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,510 Value ($000) $783 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,577 Value ($000) $640 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,998 Value ($000) $384 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,219 Value ($000) $317 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,618 Value ($000) $303 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,955 Value ($000) $445 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,653 Value ($000) $327 Avg Close $16.38 Range $10.94 - $21.47
Q3 2018
Shares 1,900 Value ($000) $287 Avg Close $11.86 Range $8.37 - $16.15