THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 7,675 Value ($000) $902 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,692 Value ($000) $843 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,712 Value ($000) $753 Avg Close $90.22 Range $76.12 - $99.54
Q4 2021
Shares 400 Value ($000) $36 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 100 Value ($000) $7 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 100 Value ($000) $8 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 467 Value ($000) $304 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 440 Value ($000) $352 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 416 Value ($000) $216 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 2,412 Value ($000) $466 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3,331 Value ($000) $865 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 3,441 Value ($000) $645 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,320 Value ($000) $528 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 27 Value ($000) $5 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 27 Value ($000) $3 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 27 Value ($000) $4 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 27 Value ($000) $3 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 27 Value ($000) $1 Avg Close $5.12 Range $4.07 - $6.09