THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,542 Value ($000) $1,235 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 13,015 Value ($000) $937 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 13,971 Value ($000) $764 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 15,956 Value ($000) $1,875 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 16,488 Value ($000) $1,808 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 15,737 Value ($000) $1,537 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 80,532 Value ($000) $5,795 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 81,410 Value ($000) $6,362 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 71,460 Value ($000) $5,518 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 82,410 Value ($000) $5,020 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 82,220 Value ($000) $3,686 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 84,796 Value ($000) $5,067 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 84,820 Value ($000) $3,553 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 85,010 Value ($000) $5,887 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 85,710 Value ($000) $7,854 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 85,566 Value ($000) $6,015 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 77,840 Value ($000) $6,022 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 12,138 Value ($000) $7,910 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 13,963 Value ($000) $11,184 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 14,982 Value ($000) $7,772 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 14,039 Value ($000) $5,706 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 10,604 Value ($000) $2,046 Avg Close $25.88 Range $13.60 - $32.38

Q2 2019

Shares 126 Value ($000) $287 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,542	$1,235	$44.33	$35.65 - $56.39
Q2 2025	13,015	$937	$63.85	$42.96 - $80.55
Q1 2025	13,971	$764	$90.47	$52.90 - $127.59
Q4 2024	15,956	$1,875	$123.72	$106.70 - $141.53
Q3 2024	16,488	$1,808	$99.77	$77.11 - $112.22
Q2 2024	15,737	$1,537	$90.22	$76.12 - $99.54
Q4 2023	80,532	$5,795	$73.47	$60.23 - $86.42
Q3 2023	81,410	$6,362	$80.85	$69.72 - $91.85
Q2 2023	71,460	$5,518	$67.67	$57.17 - $79.38
Q1 2023	82,410	$5,020	$53.23	$41.20 - $66.35
Q4 2022	82,220	$3,686	$50.70	$39.43 - $64.66
Q3 2022	84,796	$5,067	$56.90	$39.00 - $76.75
Q2 2022	84,820	$3,553	$54.77	$39.39 - $75.98
Q1 2022	85,010	$5,887	$72.23	$51.18 - $93.26
Q4 2021	85,710	$7,854	$87.59	$65.32 - $114.09
Q3 2021	85,566	$6,015	$77.31	$67.37 - $90.00
Q2 2021	77,840	$6,022	$63.90	$46.71 - $81.25
Q1 2021	12,138	$7,910	$77.28	$56.10 - $92.11
Q4 2020	13,963	$11,184	$75.51	$52.60 - $97.28
Q3 2020	14,982	$7,772	$45.67	$40.40 - $52.04
Q2 2020	14,039	$5,706	$30.15	$15.35 - $42.11
Q1 2020	10,604	$2,046	$25.88	$13.60 - $32.38
Q2 2019	126	$287	$21.49	$17.36 - $25.80