THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,030 Value ($000) $2,960 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 94,836 Value ($000) $4,647 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 63,301 Value ($000) $4,557 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,087 Value ($000) $504 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,310 Value ($000) $742 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,946 Value ($000) $989 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,913 Value ($000) $578 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,125 Value ($000) $448 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,830 Value ($000) $348 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,952 Value ($000) $387 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,976 Value ($000) $384 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,814 Value ($000) $232 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,808 Value ($000) $228 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,309 Value ($000) $229 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,290 Value ($000) $301 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,120 Value ($000) $219 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,630 Value ($000) $203 Avg Close $63.90 Range $46.71 - $81.25