THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,247 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 3,428 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 7,403 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85

Q1 2021

Shares 344 Value ($000) $224 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 554 Value ($000) $444 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,247	$0	$90.22	$76.12 - $99.54
Q4 2023	3,428	$0	$73.47	$60.23 - $86.42
Q3 2023	7,403	$1	$80.85	$69.72 - $91.85
Q1 2021	344	$224	$77.28	$56.10 - $92.11
Q4 2020	554	$444	$75.51	$52.60 - $97.28