THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $255 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,755 Value ($000) $233 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,553 Value ($000) $328 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,318 Value ($000) $236 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,354 Value ($000) $512 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,637 Value ($000) $618 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,176 Value ($000) $408 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,021 Value ($000) $352 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 72,851 Value ($000) $4,955 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 85,055 Value ($000) $6,647 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 84,652 Value ($000) $6,537 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 86,191 Value ($000) $5,250 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 77,234 Value ($000) $3,462 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 92,915 Value ($000) $5,552 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 65,464 Value ($000) $2,742 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 111,843 Value ($000) $7,745 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 151,242 Value ($000) $13,860 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 146,143 Value ($000) $10,274 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 132,407 Value ($000) $10,243 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 8,337 Value ($000) $5,433 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 33,310 Value ($000) $26,681 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 32,884 Value ($000) $17,059 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 32,887 Value ($000) $13,369 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 37,244 Value ($000) $7,188 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 15,858 Value ($000) $4,120 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 11,523 Value ($000) $2,161 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 8,506 Value ($000) $1,937 Avg Close $21.49 Range $17.36 - $25.80