THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,666 Value ($000) $291 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,666 Value ($000) $376 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,379 Value ($000) $603 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 19,272 Value ($000) $1,055 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 19,272 Value ($000) $2,265 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 11,689 Value ($000) $1,282 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 29,689 Value ($000) $2,900 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 57,619 Value ($000) $5,037 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 82,393 Value ($000) $6 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 31,709 Value ($000) $2,478 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 43,709 Value ($000) $3,375 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 43,709 Value ($000) $2,662 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,709 Value ($000) $222 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,709 Value ($000) $257 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,709 Value ($000) $340 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,690 Value ($000) $330 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,690 Value ($000) $363 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 469 Value ($000) $306 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 469 Value ($000) $376 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 457 Value ($000) $237 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 493 Value ($000) $200 Avg Close $30.15 Range $15.35 - $42.11