THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,917 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,691 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,691 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,840 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 45,211 Value ($000) $4 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 45,211 Value ($000) $3 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 47,984 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 43,848 Value ($000) $3 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 29,921 Value ($000) $2 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 36,052 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 40,881 Value ($000) $2,442 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 36,907 Value ($000) $1,546 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 21,727 Value ($000) $1,504 Avg Close $72.23 Range $51.18 - $93.26
Q3 2021
Shares 34,399 Value ($000) $2,419 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 33,560 Value ($000) $2,596 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,356 Value ($000) $2,187 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,356 Value ($000) $2,688 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,085 Value ($000) $1,081 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 4,595 Value ($000) $1,868 Avg Close $30.15 Range $15.35 - $42.11