THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,362 Value ($000) $508 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,477 Value ($000) $466 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 1,755 Value ($000) $206 Avg Close $123.72 Range $106.70 - $141.53