THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,585 Value ($000) $313 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,495 Value ($000) $395 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,498 Value ($000) $273 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,495 Value ($000) $270 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,490 Value ($000) $213 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 7,106 Value ($000) $425 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,486 Value ($000) $241 Avg Close $72.23 Range $51.18 - $93.26