THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,580 Value ($000) $3 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 87,922 Value ($000) $4,145 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 86,433 Value ($000) $6,222 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 80,948 Value ($000) $4,429 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 79,578 Value ($000) $9,353 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 87,355 Value ($000) $9,578 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 87,421 Value ($000) $8,538 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 87,245 Value ($000) $7,627 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 88,268 Value ($000) $6 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 89,546 Value ($000) $6,998 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 88,230 Value ($000) $6,813 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 79,299 Value ($000) $4,830 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 76,415 Value ($000) $3,426 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 75,657 Value ($000) $4,521 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 75,657 Value ($000) $3,169 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 69,706 Value ($000) $4,827 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 54,140 Value ($000) $4,961 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 54,631 Value ($000) $3,841 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 54,304 Value ($000) $4,201 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 4,468 Value ($000) $2,912 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,992 Value ($000) $3,198 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,429 Value ($000) $1,779 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,014 Value ($000) $1,225 Avg Close $30.15 Range $15.35 - $42.11