THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,860 Value ($000) $3,823 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 75,160 Value ($000) $8,834 Avg Close $123.72 Range $106.70 - $141.53

Q4 2023

Shares 31,697 Value ($000) $2,281 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,860	$3,823	$90.47	$52.90 - $127.59
Q4 2024	75,160	$8,834	$123.72	$106.70 - $141.53
Q4 2023	31,697	$2,281	$73.47	$60.23 - $86.42