THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 4 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85

Q1 2021

Shares 499 Value ($000) $325 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$73.47	$60.23 - $86.42
Q3 2023	4	$0	$80.85	$69.72 - $91.85
Q1 2021	499	$325	$77.28	$56.10 - $92.11