THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 312,500 Value ($000) $22,495 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 312,500 Value ($000) $17,095 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 216,500 Value ($000) $25,442 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	312,500	$22,495	$63.85	$42.96 - $80.55
Q1 2025	312,500	$17,095	$90.47	$52.90 - $127.59
Q4 2024	216,500	$25,442	$123.72	$106.70 - $141.53